We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,636.00 | 2,635.00 | 2,636.00 | -114.00 | -4.15 % | 3,168,005 | 15:51:10 |
ABF | Associated British Foods | 2,663.00 | 2,664.00 | 2,665.00 | 9.00 | 0.34 % | 233,809 | 15:50:34 |
AHT | Ashtead | 5,910.00 | 5,908.00 | 5,912.00 | -64.00 | -1.07 % | 370,149 | 15:51:13 |
AZN | Astrazeneca | 12,036.00 | 12,036.00 | 12,038.00 | 12.00 | 0.10 % | 950,878 | 15:51:13 |
BARC | Barclays | 204.20 | 204.10 | 204.20 | 0.55 | 0.27 % | 27,139,363 | 15:51:12 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | 15.00 | 0.64 % | 1,742,698 | 15:50:22 |
BHP | Bhp | 2,237.00 | 2,236.00 | 2,237.00 | -13.00 | -0.58 % | 491,015 | 15:51:11 |
BNC | Banco Santander | 391.50 | 390.50 | 391.50 | -14.50 | -3.57 % | 845,224 | 15:50:56 |
BP. | Bp | 522.20 | 522.10 | 522.20 | -1.10 | -0.21 % | 14,310,174 | 15:51:08 |
CNA | Centrica | 128.85 | 128.85 | 128.95 | -2.20 | -1.68 % | 8,194,363 | 15:51:06 |
CPG | Compass | 2,246.00 | 2,246.00 | 2,247.00 | 30.00 | 1.35 % | 970,381 | 15:51:02 |
CRH | Crh | 6,268.00 | 6,266.00 | 6,270.00 | -64.00 | -1.01 % | 380,350 | 15:51:13 |
DGE | Diageo | 2,786.00 | 2,786.00 | 2,786.50 | 16.50 | 0.60 % | 1,428,675 | 15:51:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,263.00 | 3,264.00 | 7.00 | 0.21 % | 306,234 | 15:51:06 |
FERG | Ferguson | 17,120.00 | 17,105.00 | 17,125.00 | 80.00 | 0.47 % | 18,526 | 15:51:08 |
FLTR | Flutter Entertainment | 15,035.00 | 15,035.00 | 15,040.00 | 125.00 | 0.84 % | 107,703 | 15:51:12 |
GLEN | Glencore | 470.05 | 470.05 | 470.10 | -3.40 | -0.72 % | 27,257,464 | 15:51:13 |
GSK | Gsk | 1,676.00 | 1,676.00 | 1,676.50 | 6.00 | 0.36 % | 2,260,049 | 15:51:11 |
HLN | Haleon | 339.40 | 339.40 | 339.60 | 8.10 | 2.44 % | 13,964,672 | 15:51:09 |
HSBA | Hsbc | 698.40 | 698.30 | 698.50 | 30.30 | 4.54 % | 22,784,856 | 15:51:05 |
IAG | International Consolidat... | 175.55 | 175.45 | 175.60 | -1.65 | -0.93 % | 4,715,292 | 15:51:05 |
III | 3i | 2,894.00 | 2,894.00 | 2,895.00 | 19.00 | 0.66 % | 495,154 | 15:50:56 |
JD. | Jd Sports Fashion | 115.40 | 115.35 | 115.45 | -1.20 | -1.03 % | 3,031,336 | 15:51:09 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 52.30 | 52.28 | 52.30 | 0.42 | 0.81 % | 63,840,446 | 15:51:03 |
NWG | Natwest | 305.00 | 304.90 | 305.10 | 2.50 | 0.83 % | 11,089,415 | 15:50:56 |
PRU | Prudential | 707.00 | 706.80 | 707.20 | -34.40 | -4.64 % | 7,704,360 | 15:51:11 |
REL | Relx | 3,327.00 | 3,327.00 | 3,328.00 | 34.00 | 1.03 % | 1,063,810 | 15:51:08 |
RIO | Rio Tinto | 5,470.00 | 5,469.00 | 5,470.00 | 13.00 | 0.24 % | 1,439,201 | 15:50:56 |
RR. | Rolls-royce | 413.60 | 413.50 | 413.70 | -1.20 | -0.29 % | 7,097,177 | 15:51:00 |
SHEL | Shell | 2,878.00 | 2,878.00 | 2,878.50 | -9.50 | -0.33 % | 2,736,095 | 15:51:14 |
SSE | Sse | 1,668.50 | 1,667.50 | 1,668.00 | -8.00 | -0.48 % | 877,220 | 15:51:09 |
STAN | Standard Chartered | 690.80 | 690.80 | 691.00 | 7.00 | 1.02 % | 2,977,020 | 15:50:56 |
TSCO | Tesco | 296.90 | 296.80 | 297.00 | 4.90 | 1.68 % | 5,511,455 | 15:51:05 |
ULVR | Unilever | 4,137.00 | 4,136.00 | 4,137.00 | 32.00 | 0.78 % | 1,373,749 | 15:50:42 |
VOD | Vodafone | 67.96 | 67.94 | 67.98 | -2.04 | -2.91 % | 42,824,053 | 15:51:09 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,454.00 | -18.00 | -1.23 % | 36,762 | 15:50:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 85.90 | 86.25 | -0.45 | -0.52 % | 3,137,680 | 15:51:12 |
GKP | Gulf Keystone Petroleum | 118.80 | 118.60 | 119.10 | 5.40 | 4.76 % | 1,049,139 | 15:47:10 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 447,917 | 12:20:32 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.75 | -0.90 | -2.59 % | 499,659 | 15:34:37 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.90 | 63.80 | 64.05 | -2.00 | -3.03 % | 1,211,354 | 15:47:15 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.70 | 36.40 | 36.70 | -0.65 | -1.74 % | 2,723,416 | 15:45:24 |
BOO | Boohoo | 33.68 | 33.44 | 33.68 | -0.30 | -0.88 % | 2,685,828 | 15:50:28 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 51,740,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 733.50 | -6.50 | -0.88 % | 72,320 | 15:46:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions